NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4785.0 | 4785.0 | 4679.0 | 4764.0 | 187.85 Thousand |
| 17 Mar, 2024 | 4650.0 | 4709.0 | 4610.0 | 4708.0 | 107.38 Thousand |
| 14 Mar, 2024 | 4651.0 | 4654.0 | 4571.0 | 4606.0 | 149.74 Thousand |
| 13 Mar, 2024 | 4450.0 | 4593.0 | 4400.0 | 4588.0 | 640.92 Thousand |
| 12 Mar, 2024 | 4479.0 | 4655.0 | 4253.0 | 4400.0 | 548.35 Thousand |
| 11 Mar, 2024 | 4790.0 | 4790.0 | 4455.0 | 4455.0 | 419.15 Thousand |
| 10 Mar, 2024 | 4673.0 | 4687.0 | 4557.0 | 4594.0 | 137.82 Thousand |
| 07 Mar, 2024 | 4623.0 | 4712.0 | 4580.0 | 4668.0 | 241.66 Thousand |
| 06 Mar, 2024 | 4670.0 | 4689.0 | 4526.0 | 4661.0 | 212.34 Thousand |
| 05 Mar, 2024 | 4532.0 | 4674.0 | 4490.0 | 4660.0 | 381.1 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010