NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4519.0 | 4610.0 | 4400.0 | 4581.0 | 204.13 Thousand |
| 15 Apr, 2024 | 4460.0 | 4614.0 | 4449.0 | 4519.0 | 347.48 Thousand |
| 14 Apr, 2024 | 4200.0 | 4437.0 | 4181.0 | 4389.0 | 232.84 Thousand |
| 11 Apr, 2024 | 4259.0 | 4260.0 | 4089.0 | 4175.0 | 382.8 Thousand |
| 10 Apr, 2024 | 4410.0 | 4480.0 | 4195.0 | 4242.0 | 545.7 Thousand |
| 09 Apr, 2024 | 4370.0 | 4520.0 | 4303.0 | 4359.0 | 625.08 Thousand |
| 08 Apr, 2024 | 4350.0 | 4500.0 | 4169.0 | 4198.0 | 392.74 Thousand |
| 07 Apr, 2024 | 4310.0 | 4398.0 | 4201.0 | 4350.0 | 144.76 Thousand |
| 04 Apr, 2024 | 4427.0 | 4427.0 | 4251.0 | 4310.0 | 187.11 Thousand |
| 03 Apr, 2024 | 4362.0 | 4440.0 | 4291.0 | 4427.0 | 140.81 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010