NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5550.0 | 5750.0 | 5500.0 | 5619.0 | 512.71 Thousand |
| 22 May, 2024 | 5399.0 | 5582.0 | 5399.0 | 5516.0 | 379.85 Thousand |
| 21 May, 2024 | 5395.0 | 5507.0 | 5272.0 | 5399.0 | 317.02 Thousand |
| 20 May, 2024 | 5500.0 | 5607.0 | 5332.0 | 5395.0 | 420.21 Thousand |
| 19 May, 2024 | 5900.0 | 5926.0 | 5500.0 | 5500.0 | 536.15 Thousand |
| 16 May, 2024 | 5850.0 | 5850.0 | 5666.0 | 5809.0 | 468.46 Thousand |
| 15 May, 2024 | 5700.0 | 5769.0 | 5455.0 | 5668.0 | 423.69 Thousand |
| 12 May, 2024 | 5679.0 | 5700.0 | 5551.0 | 5688.0 | 171.43 Thousand |
| 09 May, 2024 | 5526.0 | 5599.0 | 5510.0 | 5590.0 | 307.13 Thousand |
| 08 May, 2024 | 5401.0 | 5522.0 | 5371.0 | 5498.0 | 399.43 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010