NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4824.0 | 4864.0 | 4626.0 | 4842.0 | 511.98 Thousand |
| 16 Jul, 2024 | 4980.0 | 4980.0 | 4811.0 | 4851.0 | 251.33 Thousand |
| 15 Jul, 2024 | 4848.0 | 5046.0 | 4767.0 | 4980.0 | 385.57 Thousand |
| 14 Jul, 2024 | 4803.0 | 4849.0 | 4730.0 | 4848.0 | 148.76 Thousand |
| 11 Jul, 2024 | 5068.0 | 5068.0 | 4798.0 | 4800.0 | 419.37 Thousand |
| 10 Jul, 2024 | 4854.0 | 5040.0 | 4854.0 | 5010.0 | 319.55 Thousand |
| 09 Jul, 2024 | 4820.0 | 4936.0 | 4720.0 | 4860.0 | 547.42 Thousand |
| 08 Jul, 2024 | 4852.0 | 5165.0 | 4818.0 | 4852.0 | 362.67 Thousand |
| 07 Jul, 2024 | 5176.0 | 5229.0 | 5110.0 | 5144.0 | 171.11 Thousand |
| 04 Jul, 2024 | 5285.0 | 5332.0 | 5135.0 | 5254.0 | 169.06 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010