NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4853.0 | 4926.0 | 4796.0 | 4897.0 | 225.48 Thousand |
| 15 Aug, 2024 | 4590.0 | 4874.0 | 4556.0 | 4853.0 | 518.67 Thousand |
| 14 Aug, 2024 | 4430.0 | 4643.0 | 4266.0 | 4590.0 | 616.04 Thousand |
| 12 Aug, 2024 | 4423.0 | 4425.0 | 4070.0 | 4350.0 | 1.07 Million |
| 11 Aug, 2024 | 4380.0 | 4585.0 | 4359.0 | 4503.0 | 132.39 Thousand |
| 08 Aug, 2024 | 4112.0 | 4312.0 | 4110.0 | 4312.0 | 254.57 Thousand |
| 07 Aug, 2024 | 4208.0 | 4270.0 | 4136.0 | 4191.0 | 402.26 Thousand |
| 06 Aug, 2024 | 4175.0 | 4300.0 | 4034.0 | 4208.0 | 310.82 Thousand |
| 05 Aug, 2024 | 4080.0 | 4178.0 | 3988.0 | 4175.0 | 420.93 Thousand |
| 04 Aug, 2024 | 4305.0 | 4380.0 | 4188.0 | 4205.0 | 206.24 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010