NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5200.0 | 5355.0 | 5142.0 | 5355.0 | 289.13 Thousand |
| 23 Jun, 2024 | 5355.0 | 5443.0 | 5201.0 | 5201.0 | 82.82 Thousand |
| 20 Jun, 2024 | 5250.0 | 5433.0 | 5159.0 | 5355.0 | 648.01 Thousand |
| 19 Jun, 2024 | 5369.0 | 5400.0 | 5247.0 | 5250.0 | 522.35 Thousand |
| 18 Jun, 2024 | 5228.0 | 5393.0 | 5197.0 | 5369.0 | 153.44 Thousand |
| 17 Jun, 2024 | 5260.0 | 5398.0 | 5185.0 | 5228.0 | 254.06 Thousand |
| 16 Jun, 2024 | 5450.0 | 5487.0 | 5260.0 | 5260.0 | 71.58 Thousand |
| 13 Jun, 2024 | 5288.0 | 5454.0 | 5288.0 | 5429.0 | 217.91 Thousand |
| 10 Jun, 2024 | 5295.0 | 5378.0 | 5147.0 | 5287.0 | 228.44 Thousand |
| 09 Jun, 2024 | 5195.0 | 5344.0 | 5122.0 | 5295.0 | 88.7 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010