NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4711.0 | 4844.0 | 4711.0 | 4798.0 | 141.82 Thousand |
| 27 Aug, 2024 | 4898.0 | 4898.0 | 4694.0 | 4694.0 | 123.11 Thousand |
| 26 Aug, 2024 | 4844.0 | 4898.0 | 4700.0 | 4863.0 | 244.53 Thousand |
| 25 Aug, 2024 | 4631.0 | 4850.0 | 4552.0 | 4844.0 | 303.72 Thousand |
| 22 Aug, 2024 | 4847.0 | 4905.0 | 4625.0 | 4631.0 | 406.64 Thousand |
| 21 Aug, 2024 | 4818.0 | 4905.0 | 4775.0 | 4847.0 | 204.65 Thousand |
| 20 Aug, 2024 | 4900.0 | 4960.0 | 4776.0 | 4818.0 | 308.71 Thousand |
| 19 Aug, 2024 | 4882.0 | 4919.0 | 4756.0 | 4860.0 | 434.34 Thousand |
| 18 Aug, 2024 | 4853.0 | 4926.0 | 4796.0 | 4897.0 | 225.48 Thousand |
| 15 Aug, 2024 | 4590.0 | 4874.0 | 4556.0 | 4853.0 | 518.67 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010