NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4852.0 | 5165.0 | 4818.0 | 4852.0 | 362.67 Thousand |
| 07 Jul, 2024 | 5176.0 | 5229.0 | 5110.0 | 5144.0 | 171.11 Thousand |
| 04 Jul, 2024 | 5285.0 | 5332.0 | 5135.0 | 5254.0 | 169.06 Thousand |
| 03 Jul, 2024 | 5358.0 | 5444.0 | 5230.0 | 5264.0 | 149.15 Thousand |
| 02 Jul, 2024 | 5354.0 | 5450.0 | 5323.0 | 5358.0 | 147.51 Thousand |
| 01 Jul, 2024 | 5448.0 | 5450.0 | 5354.0 | 5354.0 | 106.56 Thousand |
| 30 Jun, 2024 | 5392.0 | 5489.0 | 5353.0 | 5368.0 | 50.31 Thousand |
| 27 Jun, 2024 | 5330.0 | 5530.0 | 5330.0 | 5389.0 | 123.26 Thousand |
| 26 Jun, 2024 | 5440.0 | 5488.0 | 5229.0 | 5444.0 | 217.67 Thousand |
| 25 Jun, 2024 | 5400.0 | 5621.0 | 5354.0 | 5470.0 | 641.55 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010