NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4131.0 | 4249.0 | 4111.0 | 4125.0 | 256.8 Thousand |
| 24 Sep, 2024 | 4293.0 | 4318.0 | 4038.0 | 4131.0 | 482.24 Thousand |
| 23 Sep, 2024 | 4355.0 | 4387.0 | 4265.0 | 4265.0 | 183.24 Thousand |
| 22 Sep, 2024 | 4161.0 | 4355.0 | 4150.0 | 4355.0 | 79.14 Thousand |
| 19 Sep, 2024 | 4164.0 | 4293.0 | 4140.0 | 4161.0 | 1.76 Million |
| 18 Sep, 2024 | 4120.0 | 4186.0 | 4042.0 | 4109.0 | 221.34 Thousand |
| 17 Sep, 2024 | 4203.0 | 4270.0 | 4062.0 | 4062.0 | 217.46 Thousand |
| 16 Sep, 2024 | 4484.0 | 4484.0 | 4183.0 | 4203.0 | 203.35 Thousand |
| 15 Sep, 2024 | 4444.0 | 4477.0 | 4409.0 | 4420.0 | 96.21 Thousand |
| 12 Sep, 2024 | 4230.0 | 4379.0 | 4230.0 | 4332.0 | 185.3 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010