NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4080.0 | 4178.0 | 3988.0 | 4175.0 | 420.93 Thousand |
| 04 Aug, 2024 | 4305.0 | 4380.0 | 4188.0 | 4205.0 | 206.24 Thousand |
| 01 Aug, 2024 | 4425.0 | 4515.0 | 4378.0 | 4470.0 | 786.65 Thousand |
| 31 Jul, 2024 | 4550.0 | 4620.0 | 4418.0 | 4555.0 | 281.46 Thousand |
| 30 Jul, 2024 | 4600.0 | 4670.0 | 4509.0 | 4550.0 | 384.36 Thousand |
| 29 Jul, 2024 | 4820.0 | 4845.0 | 4620.0 | 4626.0 | 270.04 Thousand |
| 28 Jul, 2024 | 4974.0 | 4974.0 | 4820.0 | 4820.0 | 76.32 Thousand |
| 25 Jul, 2024 | 4940.0 | 4999.0 | 4904.0 | 4974.0 | 179.17 Thousand |
| 24 Jul, 2024 | 4900.0 | 4995.0 | 4850.0 | 4926.0 | 117.37 Thousand |
| 23 Jul, 2024 | 4850.0 | 4900.0 | 4784.0 | 4900.0 | 116.28 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010