NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4085.0 | 4095.0 | 3883.0 | 3900.0 | 261.85 Thousand |
| 09 Oct, 2024 | 4042.0 | 4058.0 | 3997.0 | 4041.0 | 141.29 Thousand |
| 08 Oct, 2024 | 4031.0 | 4076.0 | 3971.0 | 3976.0 | 158.17 Thousand |
| 07 Oct, 2024 | 3912.0 | 3990.0 | 3856.0 | 3990.0 | 332.55 Thousand |
| 06 Oct, 2024 | 3882.0 | 3970.0 | 3882.0 | 3912.0 | 71.59 Thousand |
| 01 Oct, 2024 | 3952.0 | 4060.0 | 3869.0 | 3869.0 | 694.42 Thousand |
| 30 Sep, 2024 | 4081.0 | 4081.0 | 3841.0 | 3950.0 | 338.1 Thousand |
| 29 Sep, 2024 | 4200.0 | 4260.0 | 4055.0 | 4081.0 | 190.79 Thousand |
| 26 Sep, 2024 | 4125.0 | 4239.0 | 4073.0 | 4208.0 | 245.99 Thousand |
| 25 Sep, 2024 | 4131.0 | 4249.0 | 4111.0 | 4125.0 | 256.8 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010