NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4203.0 | 4270.0 | 4062.0 | 4062.0 | 217.46 Thousand |
| 16 Sep, 2024 | 4484.0 | 4484.0 | 4183.0 | 4203.0 | 203.35 Thousand |
| 15 Sep, 2024 | 4444.0 | 4477.0 | 4409.0 | 4420.0 | 96.21 Thousand |
| 12 Sep, 2024 | 4230.0 | 4379.0 | 4230.0 | 4332.0 | 185.3 Thousand |
| 11 Sep, 2024 | 4330.0 | 4330.0 | 4230.0 | 4230.0 | 131.21 Thousand |
| 10 Sep, 2024 | 4311.0 | 4375.0 | 4218.0 | 4293.0 | 304.54 Thousand |
| 09 Sep, 2024 | 4440.0 | 4440.0 | 4252.0 | 4274.0 | 239.55 Thousand |
| 08 Sep, 2024 | 4322.0 | 4412.0 | 4322.0 | 4345.0 | 77.5 Thousand |
| 05 Sep, 2024 | 4644.0 | 4758.0 | 4400.0 | 4412.0 | 326.62 Thousand |
| 04 Sep, 2024 | 4694.0 | 4749.0 | 4605.0 | 4644.0 | 152.6 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010