NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4199.0 | 4247.0 | 4124.0 | 4124.0 | 1.36 Million |
| 06 Nov, 2024 | 4199.0 | 4226.0 | 4051.0 | 4175.0 | 224.72 Thousand |
| 05 Nov, 2024 | 4248.0 | 4248.0 | 4133.0 | 4160.0 | 135.99 Thousand |
| 04 Nov, 2024 | 4215.0 | 4260.0 | 4145.0 | 4217.0 | 155.39 Thousand |
| 03 Nov, 2024 | 4255.0 | 4255.0 | 4172.0 | 4215.0 | 73.89 Thousand |
| 01 Nov, 2024 | 4320.0 | 4320.0 | 4231.0 | 4256.0 | 199.7 Thousand |
| 31 Oct, 2024 | 4320.0 | 4320.0 | 4231.0 | 4256.0 | 199.7 Thousand |
| 30 Oct, 2024 | 4136.0 | 4350.0 | 4122.0 | 4350.0 | 326.7 Thousand |
| 29 Oct, 2024 | 4000.0 | 4170.0 | 3999.0 | 4170.0 | 309.23 Thousand |
| 28 Oct, 2024 | 4080.0 | 4081.0 | 3971.0 | 4000.0 | 136.69 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010