NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4120.0 | 4120.0 | 3958.0 | 3994.0 | 325.01 Thousand |
| 15 Oct, 2024 | 4120.0 | 4120.0 | 3958.0 | 3994.0 | 325.01 Thousand |
| 14 Oct, 2024 | 4035.0 | 4165.0 | 4035.0 | 4120.0 | 219.18 Thousand |
| 13 Oct, 2024 | 3900.0 | 4020.0 | 3866.0 | 4020.0 | 99.01 Thousand |
| 11 Oct, 2024 | 4085.0 | 4095.0 | 3883.0 | 3900.0 | 261.85 Thousand |
| 10 Oct, 2024 | 4085.0 | 4095.0 | 3883.0 | 3900.0 | 261.85 Thousand |
| 09 Oct, 2024 | 4042.0 | 4058.0 | 3997.0 | 4041.0 | 141.29 Thousand |
| 08 Oct, 2024 | 4031.0 | 4076.0 | 3971.0 | 3976.0 | 158.17 Thousand |
| 07 Oct, 2024 | 3912.0 | 3990.0 | 3856.0 | 3990.0 | 332.55 Thousand |
| 06 Oct, 2024 | 3882.0 | 3970.0 | 3882.0 | 3912.0 | 71.59 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010