NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 5066.0 | 5199.0 | 5066.0 | 5170.0 | 85.6 Thousand |
| 29 Nov, 2024 | 5014.0 | 5128.0 | 5014.0 | 5066.0 | 125.93 Thousand |
| 28 Nov, 2024 | 5014.0 | 5128.0 | 5014.0 | 5066.0 | 125.93 Thousand |
| 27 Nov, 2024 | 4910.0 | 5006.0 | 4910.0 | 4991.0 | 299.5 Thousand |
| 26 Nov, 2024 | 5288.0 | 5289.0 | 4866.0 | 4910.0 | 194.55 Thousand |
| 25 Nov, 2024 | 5200.0 | 5304.0 | 5200.0 | 5260.0 | 163.65 Thousand |
| 24 Nov, 2024 | 5280.0 | 5331.0 | 5127.0 | 5197.0 | 67.54 Thousand |
| 22 Nov, 2024 | 5158.0 | 5340.0 | 5122.0 | 5280.0 | 619.27 Thousand |
| 21 Nov, 2024 | 5158.0 | 5340.0 | 5122.0 | 5280.0 | 619.27 Thousand |
| 20 Nov, 2024 | 4929.0 | 5200.0 | 4929.0 | 5158.0 | 636.37 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010