NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4320.0 | 4320.0 | 4231.0 | 4256.0 | 199.7 Thousand |
| 31 Oct, 2024 | 4320.0 | 4320.0 | 4231.0 | 4256.0 | 199.7 Thousand |
| 30 Oct, 2024 | 4136.0 | 4350.0 | 4122.0 | 4350.0 | 326.7 Thousand |
| 29 Oct, 2024 | 4000.0 | 4170.0 | 3999.0 | 4170.0 | 309.23 Thousand |
| 28 Oct, 2024 | 4080.0 | 4081.0 | 3971.0 | 4000.0 | 136.69 Thousand |
| 27 Oct, 2024 | 4100.0 | 4119.0 | 3977.0 | 4080.0 | 105.47 Thousand |
| 23 Oct, 2024 | 4098.0 | 4098.0 | 4006.0 | 4076.0 | 61.51 Thousand |
| 22 Oct, 2024 | 4098.0 | 4098.0 | 4006.0 | 4076.0 | 61.51 Thousand |
| 21 Oct, 2024 | 4049.0 | 4051.0 | 4016.0 | 4051.0 | 183.12 Thousand |
| 20 Oct, 2024 | 3993.0 | 4085.0 | 3960.0 | 4050.0 | 85.12 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010