NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4650.0 | 4763.0 | 4610.0 | 4640.0 | 468.56 Thousand |
| 12 Nov, 2024 | 4454.0 | 4687.0 | 4454.0 | 4655.0 | 539 Thousand |
| 11 Nov, 2024 | 4260.0 | 4443.0 | 4145.0 | 4438.0 | 1.54 Million |
| 10 Nov, 2024 | 4124.0 | 4132.0 | 4041.0 | 4058.0 | 207.04 Thousand |
| 08 Nov, 2024 | 4199.0 | 4247.0 | 4124.0 | 4124.0 | 1.36 Million |
| 07 Nov, 2024 | 4199.0 | 4247.0 | 4124.0 | 4124.0 | 1.36 Million |
| 06 Nov, 2024 | 4199.0 | 4226.0 | 4051.0 | 4175.0 | 224.72 Thousand |
| 05 Nov, 2024 | 4248.0 | 4248.0 | 4133.0 | 4160.0 | 135.99 Thousand |
| 04 Nov, 2024 | 4215.0 | 4260.0 | 4145.0 | 4217.0 | 155.39 Thousand |
| 03 Nov, 2024 | 4255.0 | 4255.0 | 4172.0 | 4215.0 | 73.89 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010