NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5222.0 | 5447.0 | 5209.0 | 5385.0 | 358.57 Thousand |
| 23 Dec, 2024 | 4924.0 | 5038.0 | 4884.0 | 4916.0 | 115.74 Thousand |
| 22 Dec, 2024 | 5011.0 | 5043.0 | 4900.0 | 4924.0 | 103.89 Thousand |
| 20 Dec, 2024 | 5219.0 | 5219.0 | 5005.0 | 5030.0 | 122.94 Thousand |
| 19 Dec, 2024 | 5219.0 | 5219.0 | 5005.0 | 5030.0 | 122.94 Thousand |
| 18 Dec, 2024 | 5130.0 | 5242.0 | 5113.0 | 5219.0 | 158.43 Thousand |
| 17 Dec, 2024 | 5180.0 | 5190.0 | 5095.0 | 5130.0 | 254.56 Thousand |
| 16 Dec, 2024 | 5000.0 | 5125.0 | 4933.0 | 5125.0 | 292.41 Thousand |
| 15 Dec, 2024 | 5000.0 | 5000.0 | 4802.0 | 4950.0 | 130.88 Thousand |
| 13 Dec, 2024 | 5205.0 | 5230.0 | 5002.0 | 5030.0 | 177.34 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010