NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5200.0 | 5304.0 | 5200.0 | 5260.0 | 163.65 Thousand |
| 24 Nov, 2024 | 5280.0 | 5331.0 | 5127.0 | 5197.0 | 67.54 Thousand |
| 22 Nov, 2024 | 5158.0 | 5340.0 | 5122.0 | 5280.0 | 619.27 Thousand |
| 21 Nov, 2024 | 5158.0 | 5340.0 | 5122.0 | 5280.0 | 619.27 Thousand |
| 20 Nov, 2024 | 4929.0 | 5200.0 | 4929.0 | 5158.0 | 636.37 Thousand |
| 19 Nov, 2024 | 4803.0 | 4910.0 | 4781.0 | 4834.0 | 285.58 Thousand |
| 18 Nov, 2024 | 4800.0 | 4850.0 | 4740.0 | 4803.0 | 340.87 Thousand |
| 17 Nov, 2024 | 4744.0 | 4837.0 | 4655.0 | 4800.0 | 101.48 Thousand |
| 15 Nov, 2024 | 4640.0 | 4809.0 | 4601.0 | 4744.0 | 375.93 Thousand |
| 14 Nov, 2024 | 4640.0 | 4809.0 | 4601.0 | 4744.0 | 375.93 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010