NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 6368.0 | 6537.0 | 6368.0 | 6440.0 | 176.14 Thousand |
| 03 Jan, 2025 | 6102.0 | 6472.0 | 6100.0 | 6368.0 | 463.16 Thousand |
| 02 Jan, 2025 | 6102.0 | 6472.0 | 6100.0 | 6368.0 | 463.16 Thousand |
| 01 Jan, 2025 | 6090.0 | 6200.0 | 6089.0 | 6100.0 | 202.9 Thousand |
| 31 Dec, 2024 | 5900.0 | 6240.0 | 5900.0 | 6044.0 | 486.18 Thousand |
| 30 Dec, 2024 | 5330.0 | 6000.0 | 5300.0 | 5840.0 | 856.13 Thousand |
| 29 Dec, 2024 | 5280.0 | 5450.0 | 5280.0 | 5330.0 | 146.2 Thousand |
| 27 Dec, 2024 | 5320.0 | 5375.0 | 5200.0 | 5280.0 | 144.04 Thousand |
| 26 Dec, 2024 | 5320.0 | 5375.0 | 5200.0 | 5280.0 | 144.04 Thousand |
| 25 Dec, 2024 | 5385.0 | 5418.0 | 5320.0 | 5400.0 | 249.63 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010