NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6660.0 | 6789.0 | 6566.0 | 6700.0 | 119.96 Thousand |
| 27 Jan, 2025 | 6830.0 | 6887.0 | 6557.0 | 6698.0 | 254.99 Thousand |
| 26 Jan, 2025 | 7000.0 | 7039.0 | 6850.0 | 6920.0 | 188.88 Thousand |
| 24 Jan, 2025 | 7044.0 | 7096.0 | 6913.0 | 7000.0 | 245.26 Thousand |
| 23 Jan, 2025 | 7044.0 | 7096.0 | 6913.0 | 7000.0 | 245.26 Thousand |
| 22 Jan, 2025 | 7200.0 | 7299.0 | 6967.0 | 7000.0 | 146.7 Thousand |
| 21 Jan, 2025 | 7132.0 | 7297.0 | 7103.0 | 7199.0 | 196.84 Thousand |
| 20 Jan, 2025 | 7035.0 | 7111.0 | 6980.0 | 7086.0 | 106.21 Thousand |
| 19 Jan, 2025 | 7032.0 | 7100.0 | 6890.0 | 7033.0 | 88.59 Thousand |
| 17 Jan, 2025 | 7050.0 | 7199.0 | 6900.0 | 6940.0 | 231.36 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010