NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5130.0 | 5242.0 | 5113.0 | 5219.0 | 158.43 Thousand |
| 17 Dec, 2024 | 5180.0 | 5190.0 | 5095.0 | 5130.0 | 254.56 Thousand |
| 16 Dec, 2024 | 5000.0 | 5125.0 | 4933.0 | 5125.0 | 292.41 Thousand |
| 15 Dec, 2024 | 5000.0 | 5000.0 | 4802.0 | 4950.0 | 130.88 Thousand |
| 13 Dec, 2024 | 5205.0 | 5230.0 | 5002.0 | 5030.0 | 177.34 Thousand |
| 12 Dec, 2024 | 5205.0 | 5230.0 | 5002.0 | 5030.0 | 177.34 Thousand |
| 11 Dec, 2024 | 5270.0 | 5270.0 | 5164.0 | 5244.0 | 166.13 Thousand |
| 10 Dec, 2024 | 5300.0 | 5300.0 | 5185.0 | 5250.0 | 205.13 Thousand |
| 09 Dec, 2024 | 5299.0 | 5299.0 | 5111.0 | 5239.0 | 186.52 Thousand |
| 08 Dec, 2024 | 5305.0 | 5449.0 | 5232.0 | 5248.0 | 94.62 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010