NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6900.0 | 7000.0 | 6736.0 | 6950.0 | 486.09 Thousand |
| 09 Jan, 2025 | 6900.0 | 7000.0 | 6736.0 | 6950.0 | 486.09 Thousand |
| 08 Jan, 2025 | 7000.0 | 7000.0 | 6815.0 | 6930.0 | 369.22 Thousand |
| 07 Jan, 2025 | 7000.0 | 7000.0 | 6650.0 | 6950.0 | 724.41 Thousand |
| 06 Jan, 2025 | 6448.0 | 6660.0 | 6448.0 | 6524.0 | 421.79 Thousand |
| 05 Jan, 2025 | 6368.0 | 6537.0 | 6368.0 | 6440.0 | 176.14 Thousand |
| 03 Jan, 2025 | 6102.0 | 6472.0 | 6100.0 | 6368.0 | 463.16 Thousand |
| 02 Jan, 2025 | 6102.0 | 6472.0 | 6100.0 | 6368.0 | 463.16 Thousand |
| 01 Jan, 2025 | 6090.0 | 6200.0 | 6089.0 | 6100.0 | 202.9 Thousand |
| 31 Dec, 2024 | 5900.0 | 6240.0 | 5900.0 | 6044.0 | 486.18 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010