NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7300.0 | 7435.0 | 7252.0 | 7380.0 | 221.97 Thousand |
| 19 Feb, 2025 | 7183.0 | 7275.0 | 7076.0 | 7200.0 | 180.93 Thousand |
| 18 Feb, 2025 | 7154.0 | 7253.0 | 7028.0 | 7183.0 | 274.38 Thousand |
| 17 Feb, 2025 | 7370.0 | 7375.0 | 7140.0 | 7154.0 | 207.24 Thousand |
| 16 Feb, 2025 | 7290.0 | 7427.0 | 7290.0 | 7372.0 | 114.02 Thousand |
| 14 Feb, 2025 | 7210.0 | 7290.0 | 7050.0 | 7200.0 | 292.36 Thousand |
| 13 Feb, 2025 | 7210.0 | 7290.0 | 7050.0 | 7200.0 | 292.36 Thousand |
| 12 Feb, 2025 | 7770.0 | 7790.0 | 7280.0 | 7335.0 | 252.48 Thousand |
| 11 Feb, 2025 | 7736.0 | 7789.0 | 7566.0 | 7770.0 | 181.57 Thousand |
| 10 Feb, 2025 | 7563.0 | 7797.0 | 7537.0 | 7736.0 | 168.27 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010