NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4803.0 | 4910.0 | 4781.0 | 4834.0 | 285.58 Thousand |
| 18 Nov, 2024 | 4800.0 | 4850.0 | 4740.0 | 4803.0 | 340.87 Thousand |
| 17 Nov, 2024 | 4744.0 | 4837.0 | 4655.0 | 4800.0 | 101.48 Thousand |
| 15 Nov, 2024 | 4640.0 | 4809.0 | 4601.0 | 4744.0 | 375.93 Thousand |
| 14 Nov, 2024 | 4640.0 | 4809.0 | 4601.0 | 4744.0 | 375.93 Thousand |
| 13 Nov, 2024 | 4650.0 | 4763.0 | 4610.0 | 4640.0 | 468.56 Thousand |
| 12 Nov, 2024 | 4454.0 | 4687.0 | 4454.0 | 4655.0 | 539 Thousand |
| 11 Nov, 2024 | 4260.0 | 4443.0 | 4145.0 | 4438.0 | 1.54 Million |
| 10 Nov, 2024 | 4124.0 | 4132.0 | 4041.0 | 4058.0 | 207.04 Thousand |
| 08 Nov, 2024 | 4199.0 | 4247.0 | 4124.0 | 4124.0 | 1.36 Million |
K71U
ATR
603129
ZENA
THYCY
9010