NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3952.0 | 4060.0 | 3869.0 | 3869.0 | 694.42 Thousand |
| 30 Sep, 2024 | 4081.0 | 4081.0 | 3841.0 | 3950.0 | 338.1 Thousand |
| 29 Sep, 2024 | 4200.0 | 4260.0 | 4055.0 | 4081.0 | 190.79 Thousand |
| 26 Sep, 2024 | 4125.0 | 4239.0 | 4073.0 | 4208.0 | 245.99 Thousand |
| 25 Sep, 2024 | 4131.0 | 4249.0 | 4111.0 | 4125.0 | 256.8 Thousand |
| 24 Sep, 2024 | 4293.0 | 4318.0 | 4038.0 | 4131.0 | 482.24 Thousand |
| 23 Sep, 2024 | 4355.0 | 4387.0 | 4265.0 | 4265.0 | 183.24 Thousand |
| 22 Sep, 2024 | 4161.0 | 4355.0 | 4150.0 | 4355.0 | 79.14 Thousand |
| 19 Sep, 2024 | 4164.0 | 4293.0 | 4140.0 | 4161.0 | 1.76 Million |
| 18 Sep, 2024 | 4120.0 | 4186.0 | 4042.0 | 4109.0 | 221.34 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010