NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4791.0 | 4865.0 | 4750.0 | 4750.0 | 127.31 Thousand |
| 02 Sep, 2024 | 4760.0 | 4830.0 | 4713.0 | 4791.0 | 174.09 Thousand |
| 01 Sep, 2024 | 4712.0 | 4797.0 | 4687.0 | 4760.0 | 54.01 Thousand |
| 29 Aug, 2024 | 4850.0 | 4872.0 | 4703.0 | 4712.0 | 266.7 Thousand |
| 28 Aug, 2024 | 4711.0 | 4844.0 | 4711.0 | 4798.0 | 141.82 Thousand |
| 27 Aug, 2024 | 4898.0 | 4898.0 | 4694.0 | 4694.0 | 123.11 Thousand |
| 26 Aug, 2024 | 4844.0 | 4898.0 | 4700.0 | 4863.0 | 244.53 Thousand |
| 25 Aug, 2024 | 4631.0 | 4850.0 | 4552.0 | 4844.0 | 303.72 Thousand |
| 22 Aug, 2024 | 4847.0 | 4905.0 | 4625.0 | 4631.0 | 406.64 Thousand |
| 21 Aug, 2024 | 4818.0 | 4905.0 | 4775.0 | 4847.0 | 204.65 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010