NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 2340.0 | 2390.0 | 2300.0 | 2300.0 | 84.95 Thousand |
| 28 Sep, 2023 | 2290.0 | 2340.0 | 2241.0 | 2340.0 | 104.89 Thousand |
| 27 Sep, 2023 | 2303.0 | 2303.0 | 2251.0 | 2264.0 | 30.27 Thousand |
| 26 Sep, 2023 | 2320.0 | 2325.0 | 2201.0 | 2303.0 | 69.56 Thousand |
| 21 Sep, 2023 | 2318.0 | 2345.0 | 2306.0 | 2320.0 | 65.83 Thousand |
| 20 Sep, 2023 | 2290.0 | 2344.0 | 2290.0 | 2318.0 | 123.45 Thousand |
| 19 Sep, 2023 | 2220.0 | 2326.0 | 2190.0 | 2290.0 | 97.68 Thousand |
| 18 Sep, 2023 | 2239.0 | 2252.0 | 2187.0 | 2220.0 | 78.85 Thousand |
| 14 Sep, 2023 | 2252.0 | 2276.0 | 2225.0 | 2239.0 | 62.92 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010