NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2800.0 | 2810.0 | 2706.0 | 2715.0 | 304.47 Thousand |
| 19 Nov, 2023 | 2800.0 | 2865.0 | 2758.0 | 2777.0 | 86.24 Thousand |
| 16 Nov, 2023 | 2706.0 | 2829.0 | 2690.0 | 2800.0 | 237.69 Thousand |
| 15 Nov, 2023 | 2937.0 | 2957.0 | 2706.0 | 2706.0 | 267.33 Thousand |
| 14 Nov, 2023 | 2822.0 | 2899.0 | 2800.0 | 2880.0 | 615.64 Thousand |
| 13 Nov, 2023 | 2682.0 | 2802.0 | 2670.0 | 2784.0 | 511.69 Thousand |
| 12 Nov, 2023 | 2661.0 | 2661.0 | 2561.0 | 2645.0 | 173.03 Thousand |
| 09 Nov, 2023 | 2639.0 | 2694.0 | 2590.0 | 2635.0 | 110.59 Thousand |
| 08 Nov, 2023 | 2505.0 | 2647.0 | 2504.0 | 2611.0 | 255.95 Thousand |
| 07 Nov, 2023 | 2565.0 | 2567.0 | 2439.0 | 2505.0 | 268.1 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010