NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2150.0 | 2229.0 | 2100.0 | 2219.0 | 210.79 Thousand |
| 08 Oct, 2023 | 2279.0 | 2346.0 | 2152.0 | 2229.0 | 213.53 Thousand |
| 05 Oct, 2023 | 2358.0 | 2359.0 | 2320.0 | 2346.0 | 81.66 Thousand |
| 04 Oct, 2023 | 2323.0 | 2350.0 | 2272.0 | 2331.0 | 65.78 Thousand |
| 03 Oct, 2023 | 2329.0 | 2350.0 | 2327.0 | 2330.0 | 24.26 Thousand |
| 02 Oct, 2023 | 2300.0 | 2335.0 | 2296.0 | 2330.0 | 78.77 Thousand |
| 01 Oct, 2023 | 2340.0 | 2390.0 | 2300.0 | 2300.0 | 84.95 Thousand |
| 28 Sep, 2023 | 2290.0 | 2340.0 | 2241.0 | 2340.0 | 104.89 Thousand |
| 27 Sep, 2023 | 2303.0 | 2303.0 | 2251.0 | 2264.0 | 30.27 Thousand |
| 26 Sep, 2023 | 2320.0 | 2325.0 | 2201.0 | 2303.0 | 69.56 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010