NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2628.0 | 2665.0 | 2567.0 | 2602.0 | 270.16 Thousand |
| 26 Oct, 2023 | 2598.0 | 2650.0 | 2561.0 | 2602.0 | 317.78 Thousand |
| 25 Oct, 2023 | 2500.0 | 2611.0 | 2496.0 | 2598.0 | 338.85 Thousand |
| 24 Oct, 2023 | 2458.0 | 2501.0 | 2456.0 | 2485.0 | 265.15 Thousand |
| 23 Oct, 2023 | 2379.0 | 2447.0 | 2350.0 | 2402.0 | 205.75 Thousand |
| 22 Oct, 2023 | 2479.0 | 2479.0 | 2330.0 | 2368.0 | 117.22 Thousand |
| 19 Oct, 2023 | 2400.0 | 2456.0 | 2300.0 | 2432.0 | 208.05 Thousand |
| 18 Oct, 2023 | 2330.0 | 2397.0 | 2313.0 | 2397.0 | 99.58 Thousand |
| 17 Oct, 2023 | 2340.0 | 2340.0 | 2305.0 | 2330.0 | 60.68 Thousand |
| 16 Oct, 2023 | 2232.0 | 2313.0 | 2232.0 | 2304.0 | 84.46 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010