NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 2728.0 | 2755.0 | 2703.0 | 2707.0 | 34.66 Thousand |
| 23 Nov, 2023 | 2765.0 | 2798.0 | 2705.0 | 2728.0 | 48.43 Thousand |
| 22 Nov, 2023 | 2705.0 | 2775.0 | 2703.0 | 2760.0 | 106.6 Thousand |
| 21 Nov, 2023 | 2716.0 | 2757.0 | 2650.0 | 2705.0 | 209.81 Thousand |
| 20 Nov, 2023 | 2800.0 | 2810.0 | 2706.0 | 2715.0 | 304.47 Thousand |
| 19 Nov, 2023 | 2800.0 | 2865.0 | 2758.0 | 2777.0 | 86.24 Thousand |
| 16 Nov, 2023 | 2706.0 | 2829.0 | 2690.0 | 2800.0 | 237.69 Thousand |
| 15 Nov, 2023 | 2937.0 | 2957.0 | 2706.0 | 2706.0 | 267.33 Thousand |
| 14 Nov, 2023 | 2822.0 | 2899.0 | 2800.0 | 2880.0 | 615.64 Thousand |
| 13 Nov, 2023 | 2682.0 | 2802.0 | 2670.0 | 2784.0 | 511.69 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010