NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3700.0 | 3703.0 | 3526.0 | 3680.0 | 636.15 Thousand |
| 14 Jan, 2024 | 3590.0 | 3714.0 | 3573.0 | 3699.0 | 214.24 Thousand |
| 11 Jan, 2024 | 3460.0 | 3572.0 | 3411.0 | 3561.0 | 280.71 Thousand |
| 10 Jan, 2024 | 3600.0 | 3610.0 | 3400.0 | 3429.0 | 432.18 Thousand |
| 09 Jan, 2024 | 3478.0 | 3601.0 | 3462.0 | 3586.0 | 367.76 Thousand |
| 08 Jan, 2024 | 3440.0 | 3480.0 | 3299.0 | 3478.0 | 517.2 Thousand |
| 07 Jan, 2024 | 3310.0 | 3395.0 | 3269.0 | 3364.0 | 202.61 Thousand |
| 04 Jan, 2024 | 3205.0 | 3325.0 | 3185.0 | 3250.0 | 414.67 Thousand |
| 03 Jan, 2024 | 3101.0 | 3141.0 | 3050.0 | 3100.0 | 148.29 Thousand |
| 02 Jan, 2024 | 3190.0 | 3190.0 | 3085.0 | 3101.0 | 189.52 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010