NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4330.0 | 4330.0 | 4230.0 | 4230.0 | 131.21 Thousand |
| 10 Sep, 2024 | 4311.0 | 4375.0 | 4218.0 | 4293.0 | 304.54 Thousand |
| 09 Sep, 2024 | 4440.0 | 4440.0 | 4252.0 | 4274.0 | 239.55 Thousand |
| 08 Sep, 2024 | 4322.0 | 4412.0 | 4322.0 | 4345.0 | 77.5 Thousand |
| 05 Sep, 2024 | 4644.0 | 4758.0 | 4400.0 | 4412.0 | 326.62 Thousand |
| 04 Sep, 2024 | 4694.0 | 4749.0 | 4605.0 | 4644.0 | 152.6 Thousand |
| 03 Sep, 2024 | 4791.0 | 4865.0 | 4750.0 | 4750.0 | 127.31 Thousand |
| 02 Sep, 2024 | 4760.0 | 4830.0 | 4713.0 | 4791.0 | 174.09 Thousand |
| 01 Sep, 2024 | 4712.0 | 4797.0 | 4687.0 | 4760.0 | 54.01 Thousand |
| 29 Aug, 2024 | 4850.0 | 4872.0 | 4703.0 | 4712.0 | 266.7 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010