NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5454.0 | 5555.0 | 5164.0 | 5195.0 | 271.45 Thousand |
| 05 Jun, 2024 | 5310.0 | 5485.0 | 5260.0 | 5455.0 | 320.74 Thousand |
| 04 Jun, 2024 | 5228.0 | 5398.0 | 5020.0 | 5296.0 | 365 Thousand |
| 03 Jun, 2024 | 5560.0 | 5602.0 | 5228.0 | 5228.0 | 410.47 Thousand |
| 02 Jun, 2024 | 5709.0 | 5710.0 | 5525.0 | 5570.0 | 110.52 Thousand |
| 30 May, 2024 | 5594.0 | 5750.0 | 5490.0 | 5710.0 | 548.03 Thousand |
| 29 May, 2024 | 5430.0 | 5650.0 | 5315.0 | 5650.0 | 176.19 Thousand |
| 28 May, 2024 | 5532.0 | 5642.0 | 5300.0 | 5408.0 | 182.63 Thousand |
| 27 May, 2024 | 5750.0 | 5750.0 | 5522.0 | 5528.0 | 201.01 Thousand |
| 26 May, 2024 | 5716.0 | 5750.0 | 5650.0 | 5730.0 | 126.92 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010