NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4600.0 | 4670.0 | 4509.0 | 4550.0 | 384.36 Thousand |
| 29 Jul, 2024 | 4820.0 | 4845.0 | 4620.0 | 4626.0 | 270.04 Thousand |
| 28 Jul, 2024 | 4974.0 | 4974.0 | 4820.0 | 4820.0 | 76.32 Thousand |
| 25 Jul, 2024 | 4940.0 | 4999.0 | 4904.0 | 4974.0 | 179.17 Thousand |
| 24 Jul, 2024 | 4900.0 | 4995.0 | 4850.0 | 4926.0 | 117.37 Thousand |
| 23 Jul, 2024 | 4850.0 | 4900.0 | 4784.0 | 4900.0 | 116.28 Thousand |
| 22 Jul, 2024 | 4800.0 | 4860.0 | 4772.0 | 4824.0 | 117.02 Thousand |
| 21 Jul, 2024 | 4812.0 | 4981.0 | 4800.0 | 4800.0 | 83.55 Thousand |
| 18 Jul, 2024 | 4842.0 | 4942.0 | 4800.0 | 4899.0 | 198.83 Thousand |
| 17 Jul, 2024 | 4824.0 | 4864.0 | 4626.0 | 4842.0 | 511.98 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010