NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5226.0 | 5295.0 | 5136.0 | 5250.0 | 399.66 Thousand |
| 05 May, 2024 | 5017.0 | 5106.0 | 5003.0 | 5099.0 | 289.36 Thousand |
| 02 May, 2024 | 5010.0 | 5169.0 | 4918.0 | 4918.0 | 726.42 Thousand |
| 01 May, 2024 | 5050.0 | 5089.0 | 4880.0 | 5019.0 | 220.42 Thousand |
| 30 Apr, 2024 | 4828.0 | 5005.0 | 4817.0 | 5000.0 | 276.28 Thousand |
| 25 Apr, 2024 | 4880.0 | 4887.0 | 4765.0 | 4811.0 | 138.07 Thousand |
| 24 Apr, 2024 | 4829.0 | 4878.0 | 4650.0 | 4837.0 | 238.95 Thousand |
| 21 Apr, 2024 | 4820.0 | 4874.0 | 4700.0 | 4770.0 | 139.59 Thousand |
| 18 Apr, 2024 | 4695.0 | 4828.0 | 4550.0 | 4775.0 | 544.36 Thousand |
| 17 Apr, 2024 | 4616.0 | 4703.0 | 4571.0 | 4576.0 | 240.02 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010