NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 8846.0
(-1.72%)
ILA 8846.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 3310.0 | 3395.0 | 3269.0 | 3364.0 | 202.61 Thousand |
| 04 Jan, 2024 | 3205.0 | 3325.0 | 3185.0 | 3250.0 | 414.67 Thousand |
| 03 Jan, 2024 | 3101.0 | 3141.0 | 3050.0 | 3100.0 | 148.29 Thousand |
| 02 Jan, 2024 | 3190.0 | 3190.0 | 3085.0 | 3101.0 | 189.52 Thousand |
| 01 Jan, 2024 | 3050.0 | 3149.0 | 3050.0 | 3060.0 | 200.96 Thousand |
| 31 Dec, 2023 | 3023.0 | 3100.0 | 3006.0 | 3035.0 | 123.48 Thousand |
| 28 Dec, 2023 | 2998.0 | 3034.0 | 2967.0 | 2984.0 | 1.14 Million |
| 27 Dec, 2023 | 2924.0 | 2998.0 | 2886.0 | 2997.0 | 134.7 Thousand |
| 26 Dec, 2023 | 2900.0 | 2929.0 | 2859.0 | 2918.0 | 247.94 Thousand |
| 25 Dec, 2023 | 2830.0 | 2900.0 | 2830.0 | 2894.0 | 1.6 Million |
K71U
ATR
603129
ZENA
THYCY
9010