Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 17180.0 | 17180.0 | 16580.0 | 16700.0 | 4957.00 |
| 12 May, 2025 | 17210.0 | 17210.0 | 16700.0 | 16790.0 | 2111.00 |
| 11 May, 2025 | 17190.0 | 17220.0 | 16950.0 | 16980.0 | 2856.00 |
| 08 May, 2025 | 16940.0 | 17170.0 | 16860.0 | 16990.0 | 4938.00 |
| 07 May, 2025 | 16690.0 | 17140.0 | 16690.0 | 16950.0 | 6082.00 |
| 06 May, 2025 | 16780.0 | 16890.0 | 16350.0 | 16690.0 | 7530.00 |
| 05 May, 2025 | 16940.0 | 16940.0 | 16510.0 | 16520.0 | 7383.00 |
| 04 May, 2025 | 16900.0 | 16970.0 | 16640.0 | 16790.0 | 890.00 |
| 29 Apr, 2025 | 16990.0 | 16990.0 | 16580.0 | 16900.0 | 4283.00 |
| 28 Apr, 2025 | 17100.0 | 17100.0 | 16710.0 | 16990.0 | 6411.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO