Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14220.0 | 14570.0 | 14090.0 | 14240.0 | 3787.00 |
| 25 Feb, 2025 | 14200.0 | 14420.0 | 14120.0 | 14220.0 | 3701.00 |
| 24 Feb, 2025 | 14500.0 | 14620.0 | 13960.0 | 14230.0 | 2729.00 |
| 23 Feb, 2025 | 14420.0 | 14420.0 | 13990.0 | 14250.0 | 2740.00 |
| 20 Feb, 2025 | 14540.0 | 14850.0 | 14110.0 | 14420.0 | 9393.00 |
| 19 Feb, 2025 | 15100.0 | 15100.0 | 14340.0 | 14490.0 | 5336.00 |
| 18 Feb, 2025 | 14990.0 | 15290.0 | 14480.0 | 14760.0 | 9344.00 |
| 17 Feb, 2025 | 14480.0 | 14960.0 | 14350.0 | 14960.0 | 11.48 Thousand |
| 16 Feb, 2025 | 14230.0 | 14530.0 | 14120.0 | 14480.0 | 1706.00 |
| 14 Feb, 2025 | 14000.0 | 14360.0 | 13800.0 | 14230.0 | 9732.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO