Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 15500.0 | 15990.0 | 15210.0 | 15380.0 | 12.1 Thousand |
| 09 Apr, 2025 | 15420.0 | 15420.0 | 15000.0 | 15220.0 | 2940.00 |
| 08 Apr, 2025 | 14570.0 | 15440.0 | 14570.0 | 15420.0 | 7741.00 |
| 07 Apr, 2025 | 14430.0 | 14590.0 | 13610.0 | 14570.0 | 10.07 Thousand |
| 06 Apr, 2025 | 15030.0 | 15030.0 | 13900.0 | 14800.0 | 5611.00 |
| 03 Apr, 2025 | 15760.0 | 15870.0 | 15090.0 | 15220.0 | 5383.00 |
| 02 Apr, 2025 | 15580.0 | 15900.0 | 15470.0 | 15780.0 | 14.22 Thousand |
| 01 Apr, 2025 | 15000.0 | 15830.0 | 14980.0 | 15540.0 | 14.83 Thousand |
| 31 Mar, 2025 | 14800.0 | 14980.0 | 14410.0 | 14880.0 | 14.08 Thousand |
| 30 Mar, 2025 | 14500.0 | 14810.0 | 13980.0 | 14730.0 | 12.78 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO