Neto M.E Holdings Ltd (NTO.TA)

ILA 16820.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16940.0 16940.0 16700.0 16810.0 1887.00
23 Apr, 2025 17090.0 17090.0 16610.0 16610.0 1137.00
22 Apr, 2025 16310.0 16580.0 16070.0 16150.0 2172.00
21 Apr, 2025 16600.0 16670.0 16000.0 16310.0 1450.00
20 Apr, 2025 16600.0 17140.0 16490.0 16670.0 2082.00
17 Apr, 2025 16530.0 16600.0 15980.0 16540.0 4506.00
16 Apr, 2025 16580.0 16580.0 15620.0 16040.0 6395.00
15 Apr, 2025 15750.0 16250.0 15750.0 16160.0 6726.00
14 Apr, 2025 15380.0 15900.0 15380.0 15750.0 5249.00
10 Apr, 2025 15500.0 15990.0 15210.0 15380.0 12.1 Thousand