Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18900.0 | 18900.0 | 17800.0 | 18390.0 | 6840.00 |
| 11 Jun, 2025 | 18090.0 | 18900.0 | 17980.0 | 18900.0 | 4412.00 |
| 10 Jun, 2025 | 18930.0 | 18930.0 | 18010.0 | 18090.0 | 4286.00 |
| 09 Jun, 2025 | 19010.0 | 19380.0 | 18410.0 | 18620.0 | 4191.00 |
| 08 Jun, 2025 | 18710.0 | 19110.0 | 18440.0 | 18970.0 | 3315.00 |
| 05 Jun, 2025 | 18480.0 | 18800.0 | 18170.0 | 18700.0 | 5154.00 |
| 04 Jun, 2025 | 18330.0 | 18580.0 | 17960.0 | 18070.0 | 4626.00 |
| 03 Jun, 2025 | 18660.0 | 18980.0 | 18110.0 | 18330.0 | 3567.00 |
| 29 May, 2025 | 18210.0 | 18660.0 | 17990.0 | 18660.0 | 8685.00 |
| 28 May, 2025 | 17300.0 | 17970.0 | 17280.0 | 17900.0 | 4634.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO