Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18900.0 18900.0 17800.0 18390.0 6840.00
11 Jun, 2025 18090.0 18900.0 17980.0 18900.0 4412.00
10 Jun, 2025 18930.0 18930.0 18010.0 18090.0 4286.00
09 Jun, 2025 19010.0 19380.0 18410.0 18620.0 4191.00
08 Jun, 2025 18710.0 19110.0 18440.0 18970.0 3315.00
05 Jun, 2025 18480.0 18800.0 18170.0 18700.0 5154.00
04 Jun, 2025 18330.0 18580.0 17960.0 18070.0 4626.00
03 Jun, 2025 18660.0 18980.0 18110.0 18330.0 3567.00
29 May, 2025 18210.0 18660.0 17990.0 18660.0 8685.00
28 May, 2025 17300.0 17970.0 17280.0 17900.0 4634.00