Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 16480.0 17300.0 16470.0 17300.0 5329.00
26 May, 2025 16630.0 16770.0 16040.0 16500.0 7232.00
25 May, 2025 16940.0 16940.0 16570.0 16630.0 1009.00
22 May, 2025 16880.0 16880.0 16500.0 16750.0 2896.00
21 May, 2025 16990.0 17100.0 16880.0 16880.0 2211.00
20 May, 2025 16620.0 17150.0 16500.0 17150.0 3316.00
19 May, 2025 16970.0 16970.0 16560.0 16600.0 3674.00
18 May, 2025 17080.0 17220.0 16920.0 16970.0 1582.00
15 May, 2025 17190.0 17240.0 16920.0 17080.0 4020.00
14 May, 2025 17170.0 17190.0 16760.0 17190.0 6356.00