Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 16480.0 | 17300.0 | 16470.0 | 17300.0 | 5329.00 |
| 26 May, 2025 | 16630.0 | 16770.0 | 16040.0 | 16500.0 | 7232.00 |
| 25 May, 2025 | 16940.0 | 16940.0 | 16570.0 | 16630.0 | 1009.00 |
| 22 May, 2025 | 16880.0 | 16880.0 | 16500.0 | 16750.0 | 2896.00 |
| 21 May, 2025 | 16990.0 | 17100.0 | 16880.0 | 16880.0 | 2211.00 |
| 20 May, 2025 | 16620.0 | 17150.0 | 16500.0 | 17150.0 | 3316.00 |
| 19 May, 2025 | 16970.0 | 16970.0 | 16560.0 | 16600.0 | 3674.00 |
| 18 May, 2025 | 17080.0 | 17220.0 | 16920.0 | 16970.0 | 1582.00 |
| 15 May, 2025 | 17190.0 | 17240.0 | 16920.0 | 17080.0 | 4020.00 |
| 14 May, 2025 | 17170.0 | 17190.0 | 16760.0 | 17190.0 | 6356.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO