Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14170.0 | 14920.0 | 14000.0 | 14770.0 | 9601.00 |
| 11 Mar, 2025 | 14100.0 | 14100.0 | 13320.0 | 13970.0 | 9100.00 |
| 10 Mar, 2025 | 14410.0 | 14410.0 | 13970.0 | 14000.0 | 4542.00 |
| 09 Mar, 2025 | 14410.0 | 15000.0 | 14030.0 | 14410.0 | 5522.00 |
| 06 Mar, 2025 | 14500.0 | 14600.0 | 14230.0 | 14410.0 | 4482.00 |
| 05 Mar, 2025 | 14590.0 | 14590.0 | 14200.0 | 14500.0 | 3436.00 |
| 04 Mar, 2025 | 14600.0 | 14600.0 | 14010.0 | 14140.0 | 3375.00 |
| 03 Mar, 2025 | 14790.0 | 15090.0 | 14410.0 | 14510.0 | 4262.00 |
| 02 Mar, 2025 | 14970.0 | 14970.0 | 14780.0 | 14790.0 | 995.00 |
| 27 Feb, 2025 | 14240.0 | 14780.0 | 14050.0 | 14780.0 | 8000.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO