Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 20490.0 | 20770.0 | 20480.0 | 20760.0 | 305.00 |
| 08 Jul, 2025 | 20590.0 | 20590.0 | 20270.0 | 20280.0 | 264.00 |
| 07 Jul, 2025 | 21000.0 | 21000.0 | 20630.0 | 20710.0 | 96.00 |
| 06 Jul, 2025 | 20930.0 | 20980.0 | 20210.0 | 20790.0 | 1568.00 |
| 03 Jul, 2025 | 20890.0 | 21230.0 | 20530.0 | 20920.0 | 8822.00 |
| 02 Jul, 2025 | 20790.0 | 20790.0 | 20020.0 | 20580.0 | 7053.00 |
| 01 Jul, 2025 | 20410.0 | 20410.0 | 20000.0 | 20340.0 | 3927.00 |
| 30 Jun, 2025 | 20610.0 | 20900.0 | 20130.0 | 20410.0 | 13.55 Thousand |
| 29 Jun, 2025 | 20620.0 | 20880.0 | 20220.0 | 20410.0 | 3759.00 |
| 26 Jun, 2025 | 20950.0 | 20960.0 | 20430.0 | 20620.0 | 7286.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO