Neto M.E Holdings Ltd (NTO.TA)

ILA 15420.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14570.0 15120.0 14570.0 15080.0 2743.00
07 Apr, 2025 14430.0 14530.0 13610.0 14500.0 9170.00
03 Apr, 2025 15760.0 15870.0 15090.0 15220.0 5383.00
02 Apr, 2025 15580.0 15900.0 15470.0 15780.0 14.22 Thousand
01 Apr, 2025 15000.0 15830.0 14980.0 15540.0 14.83 Thousand
31 Mar, 2025 14800.0 14980.0 14410.0 14880.0 14.08 Thousand
30 Mar, 2025 14500.0 14810.0 13980.0 14730.0 12.78 Thousand
27 Mar, 2025 14360.0 14490.0 14010.0 14140.0 3332.00
26 Mar, 2025 14470.0 14600.0 14300.0 14360.0 2074.00
25 Mar, 2025 14000.0 14480.0 13860.0 14470.0 2603.00