Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 19440.0 20680.0 19430.0 20670.0 10.44 Thousand
24 Jun, 2025 19200.0 19750.0 19160.0 19440.0 11.34 Thousand
23 Jun, 2025 18890.0 18890.0 18140.0 18750.0 10.58 Thousand
22 Jun, 2025 18910.0 19350.0 18680.0 18890.0 6024.00
19 Jun, 2025 19110.0 19120.0 18670.0 18910.0 8914.00
18 Jun, 2025 18930.0 19100.0 18590.0 18820.0 2693.00
17 Jun, 2025 18940.0 19340.0 18630.0 18830.0 2150.00
16 Jun, 2025 18750.0 18940.0 18480.0 18830.0 3716.00
15 Jun, 2025 18450.0 18870.0 18410.0 18750.0 2728.00
12 Jun, 2025 18900.0 18900.0 17800.0 18390.0 6840.00