Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 19440.0 | 20680.0 | 19430.0 | 20670.0 | 10.44 Thousand |
| 24 Jun, 2025 | 19200.0 | 19750.0 | 19160.0 | 19440.0 | 11.34 Thousand |
| 23 Jun, 2025 | 18890.0 | 18890.0 | 18140.0 | 18750.0 | 10.58 Thousand |
| 22 Jun, 2025 | 18910.0 | 19350.0 | 18680.0 | 18890.0 | 6024.00 |
| 19 Jun, 2025 | 19110.0 | 19120.0 | 18670.0 | 18910.0 | 8914.00 |
| 18 Jun, 2025 | 18930.0 | 19100.0 | 18590.0 | 18820.0 | 2693.00 |
| 17 Jun, 2025 | 18940.0 | 19340.0 | 18630.0 | 18830.0 | 2150.00 |
| 16 Jun, 2025 | 18750.0 | 18940.0 | 18480.0 | 18830.0 | 3716.00 |
| 15 Jun, 2025 | 18450.0 | 18870.0 | 18410.0 | 18750.0 | 2728.00 |
| 12 Jun, 2025 | 18900.0 | 18900.0 | 17800.0 | 18390.0 | 6840.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO