Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6444.0 | 6497.0 | 6359.0 | 6408.0 | 1665.00 |
| 01 Oct, 2023 | 6380.0 | 6380.0 | 6380.0 | 6380.0 | - |
| 28 Sep, 2023 | 6387.0 | 6387.0 | 6350.0 | 6380.0 | 2532.00 |
| 27 Sep, 2023 | 6466.0 | 6502.0 | 6353.0 | 6387.0 | 7063.00 |
| 26 Sep, 2023 | 6550.0 | 6560.0 | 6401.0 | 6466.0 | 9230.00 |
| 21 Sep, 2023 | 6471.0 | 6577.0 | 6476.0 | 6550.0 | 13.35 Thousand |
| 20 Sep, 2023 | 6493.0 | 6556.0 | 6350.0 | 6471.0 | 7169.00 |
| 19 Sep, 2023 | 6489.0 | 6540.0 | 6467.0 | 6493.0 | 4954.00 |
| 18 Sep, 2023 | 6631.0 | 6770.0 | 6432.0 | 6489.0 | 7399.00 |
| 14 Sep, 2023 | 6665.0 | 6723.0 | 6590.0 | 6631.0 | 21.41 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO