Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 6380.0 6380.0 6380.0 6380.0 -
28 Sep, 2023 6387.0 6387.0 6350.0 6380.0 2532.00
27 Sep, 2023 6466.0 6502.0 6353.0 6387.0 7063.00
26 Sep, 2023 6550.0 6560.0 6401.0 6466.0 9230.00
21 Sep, 2023 6471.0 6577.0 6476.0 6550.0 13.35 Thousand
20 Sep, 2023 6493.0 6556.0 6350.0 6471.0 7169.00
19 Sep, 2023 6489.0 6540.0 6467.0 6493.0 4954.00
18 Sep, 2023 6631.0 6770.0 6432.0 6489.0 7399.00
14 Sep, 2023 6665.0 6723.0 6590.0 6631.0 21.41 Thousand