Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5147.0 5263.0 5100.0 5202.0 10.81 Thousand
29 Oct, 2023 5081.0 5219.0 5081.0 5147.0 1265.00
26 Oct, 2023 5142.0 5130.0 5000.0 5081.0 1704.00
25 Oct, 2023 5201.0 5240.0 5071.0 5142.0 7560.00
24 Oct, 2023 5287.0 5349.0 5168.0 5261.0 2573.00
23 Oct, 2023 5325.0 5462.0 5212.0 5287.0 4893.00
22 Oct, 2023 5336.0 5420.0 5274.0 5325.0 2490.00
19 Oct, 2023 5517.0 5605.0 5390.0 5452.0 2158.00
18 Oct, 2023 5551.0 5600.0 5459.0 5517.0 1816.00
17 Oct, 2023 5635.0 5791.0 5500.0 5551.0 2474.00