Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5147.0 | 5263.0 | 5100.0 | 5202.0 | 10.81 Thousand |
| 29 Oct, 2023 | 5081.0 | 5219.0 | 5081.0 | 5147.0 | 1265.00 |
| 26 Oct, 2023 | 5142.0 | 5130.0 | 5000.0 | 5081.0 | 1704.00 |
| 25 Oct, 2023 | 5201.0 | 5240.0 | 5071.0 | 5142.0 | 7560.00 |
| 24 Oct, 2023 | 5287.0 | 5349.0 | 5168.0 | 5261.0 | 2573.00 |
| 23 Oct, 2023 | 5325.0 | 5462.0 | 5212.0 | 5287.0 | 4893.00 |
| 22 Oct, 2023 | 5336.0 | 5420.0 | 5274.0 | 5325.0 | 2490.00 |
| 19 Oct, 2023 | 5517.0 | 5605.0 | 5390.0 | 5452.0 | 2158.00 |
| 18 Oct, 2023 | 5551.0 | 5600.0 | 5459.0 | 5517.0 | 1816.00 |
| 17 Oct, 2023 | 5635.0 | 5791.0 | 5500.0 | 5551.0 | 2474.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO