Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5355.0 | 5380.0 | 5299.0 | 5324.0 | 2904.00 |
| 26 Nov, 2023 | 5250.0 | 5399.0 | 5250.0 | 5330.0 | 16.37 Thousand |
| 23 Nov, 2023 | 4960.0 | 5014.0 | 4937.0 | 4976.0 | 1540.00 |
| 22 Nov, 2023 | 4960.0 | 5025.0 | 4950.0 | 4960.0 | 7575.00 |
| 21 Nov, 2023 | 5030.0 | 5058.0 | 4956.0 | 4960.0 | 5632.00 |
| 20 Nov, 2023 | 5015.0 | 5050.0 | 4999.0 | 4999.0 | 10.68 Thousand |
| 19 Nov, 2023 | 5020.0 | 5116.0 | 4987.0 | 5015.0 | 9396.00 |
| 16 Nov, 2023 | 5084.0 | 5110.0 | 5020.0 | 5020.0 | 9281.00 |
| 15 Nov, 2023 | 5047.0 | 5133.0 | 5047.0 | 5084.0 | 4223.00 |
| 14 Nov, 2023 | 4957.0 | 5100.0 | 4955.0 | 5047.0 | 10.18 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO