Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5900.0 | 5964.0 | 5824.0 | 5877.0 | 5054.00 |
| 24 Dec, 2023 | 6100.0 | 6100.0 | 5806.0 | 5898.0 | 3853.00 |
| 21 Dec, 2023 | 6250.0 | 6250.0 | 6021.0 | 6047.0 | 4855.00 |
| 20 Dec, 2023 | 5982.0 | 6297.0 | 5982.0 | 6240.0 | 12.55 Thousand |
| 19 Dec, 2023 | 5753.0 | 6000.0 | 5673.0 | 5982.0 | 16.37 Thousand |
| 18 Dec, 2023 | 5704.0 | 5909.0 | 5701.0 | 5753.0 | 7014.00 |
| 17 Dec, 2023 | 5595.0 | 5749.0 | 5535.0 | 5704.0 | 8509.00 |
| 14 Dec, 2023 | 5473.0 | 5595.0 | 5472.0 | 5595.0 | 11.19 Thousand |
| 13 Dec, 2023 | 5448.0 | 5448.0 | 5366.0 | 5374.0 | 5437.00 |
| 12 Dec, 2023 | 5448.0 | 5525.0 | 5445.0 | 5477.0 | 5356.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO