Neto M.E Holdings Ltd (NTO.TA)
ILA 16860.0
(2.31%)
ILA 16860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5880.0 | 6116.0 | 5777.0 | 5929.0 | 1752.00 |
| 11 Oct, 2023 | 5959.0 | 6021.0 | 5798.0 | 5880.0 | 3026.00 |
| 10 Oct, 2023 | 5929.0 | 6128.0 | 5891.0 | 5959.0 | 3135.00 |
| 09 Oct, 2023 | 5600.0 | 5880.0 | 5502.0 | 5852.0 | 5806.00 |
| 08 Oct, 2023 | 6043.0 | 6043.0 | 5750.0 | 5776.0 | 27.99 Thousand |
| 05 Oct, 2023 | 6330.0 | 6484.0 | 6110.0 | 6295.0 | 862.00 |
| 04 Oct, 2023 | 6356.0 | 6496.0 | 6187.0 | 6330.0 | 2741.00 |
| 03 Oct, 2023 | 6408.0 | 6438.0 | 6295.0 | 6356.0 | 2410.00 |
| 02 Oct, 2023 | 6444.0 | 6497.0 | 6359.0 | 6408.0 | 1665.00 |
| 01 Oct, 2023 | 6380.0 | 6380.0 | 6380.0 | 6380.0 | - |
KGL
IPT
TEVA
ESLT
0R0U
MDO