Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5645.0 5645.0 5411.0 5448.0 3144.00
10 Dec, 2023 5669.0 5682.0 5610.0 5645.0 1128.00
07 Dec, 2023 5669.0 5735.0 5630.0 5669.0 1870.00
06 Dec, 2023 5502.0 5703.0 5502.0 5669.0 6700.00
05 Dec, 2023 5359.0 5547.0 5359.0 5502.0 4769.00
04 Dec, 2023 5392.0 5490.0 5337.0 5359.0 1583.00
03 Dec, 2023 5378.0 5458.0 5336.0 5392.0 3577.00
30 Nov, 2023 5430.0 5461.0 5298.0 5346.0 4135.00
29 Nov, 2023 5264.0 5474.0 5286.0 5430.0 6810.00
28 Nov, 2023 5324.0 5377.0 5222.0 5264.0 5985.00