Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5645.0 | 5645.0 | 5411.0 | 5448.0 | 3144.00 |
| 10 Dec, 2023 | 5669.0 | 5682.0 | 5610.0 | 5645.0 | 1128.00 |
| 07 Dec, 2023 | 5669.0 | 5735.0 | 5630.0 | 5669.0 | 1870.00 |
| 06 Dec, 2023 | 5502.0 | 5703.0 | 5502.0 | 5669.0 | 6700.00 |
| 05 Dec, 2023 | 5359.0 | 5547.0 | 5359.0 | 5502.0 | 4769.00 |
| 04 Dec, 2023 | 5392.0 | 5490.0 | 5337.0 | 5359.0 | 1583.00 |
| 03 Dec, 2023 | 5378.0 | 5458.0 | 5336.0 | 5392.0 | 3577.00 |
| 30 Nov, 2023 | 5430.0 | 5461.0 | 5298.0 | 5346.0 | 4135.00 |
| 29 Nov, 2023 | 5264.0 | 5474.0 | 5286.0 | 5430.0 | 6810.00 |
| 28 Nov, 2023 | 5324.0 | 5377.0 | 5222.0 | 5264.0 | 5985.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO