Neto M.E Holdings Ltd (NTO.TA)
ILA 16820.0
(-0.24%)
ILA 16820.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 5001.0 | 5027.0 | 4930.0 | 4984.0 | 975.00 |
| 09 Nov, 2023 | 5000.0 | 5036.0 | 4917.0 | 5001.0 | 4653.00 |
| 08 Nov, 2023 | 5034.0 | 5072.0 | 4936.0 | 4949.0 | 6585.00 |
| 07 Nov, 2023 | 4981.0 | 5128.0 | 4946.0 | 5034.0 | 15.71 Thousand |
| 06 Nov, 2023 | 5026.0 | 5088.0 | 4936.0 | 4981.0 | 8621.00 |
| 05 Nov, 2023 | 4890.0 | 5166.0 | 4890.0 | 5026.0 | 5585.00 |
| 02 Nov, 2023 | 5105.0 | 5158.0 | 4890.0 | 4890.0 | 36.69 Thousand |
| 01 Nov, 2023 | 5135.0 | 5208.0 | 5060.0 | 5105.0 | 9300.00 |
| 31 Oct, 2023 | 5202.0 | 5202.0 | 5202.0 | 5202.0 | - |
| 30 Oct, 2023 | 5147.0 | 5263.0 | 5100.0 | 5202.0 | 10.81 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO