Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5913.0 | 6000.0 | 5814.0 | 5994.0 | 3154.00 |
| 18 Feb, 2024 | 5923.0 | 5967.0 | 5913.0 | 5933.0 | 405.00 |
| 15 Feb, 2024 | 5829.0 | 5945.0 | 5829.0 | 5923.0 | 1571.00 |
| 14 Feb, 2024 | 5798.0 | 5896.0 | 5774.0 | 5829.0 | 2712.00 |
| 13 Feb, 2024 | 5715.0 | 5815.0 | 5715.0 | 5798.0 | 2130.00 |
| 12 Feb, 2024 | 5834.0 | 5834.0 | 5701.0 | 5726.0 | 1963.00 |
| 11 Feb, 2024 | 5909.0 | 5945.0 | 5751.0 | 5834.0 | 1029.00 |
| 08 Feb, 2024 | 5907.0 | 5924.0 | 5899.0 | 5909.0 | 1223.00 |
| 07 Feb, 2024 | 5891.0 | 5945.0 | 5891.0 | 5907.0 | 1645.00 |
| 06 Feb, 2024 | 5855.0 | 5960.0 | 5820.0 | 5891.0 | 2500.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO