Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 5770.0 | 5804.0 | 5679.0 | 5734.0 | 4204.00 |
| 04 Jan, 2024 | 5841.0 | 5899.0 | 5699.0 | 5762.0 | 10.53 Thousand |
| 03 Jan, 2024 | 5946.0 | 5949.0 | 5801.0 | 5841.0 | 1228.00 |
| 02 Jan, 2024 | 5914.0 | 5980.0 | 5861.0 | 5946.0 | 2497.00 |
| 01 Jan, 2024 | 5692.0 | 5964.0 | 5651.0 | 5914.0 | 4380.00 |
| 31 Dec, 2023 | 5699.0 | 5778.0 | 5674.0 | 5692.0 | 8238.00 |
| 28 Dec, 2023 | 5671.0 | 5735.0 | 5656.0 | 5674.0 | 12.4 Thousand |
| 27 Dec, 2023 | 5669.0 | 5782.0 | 5600.0 | 5671.0 | 7865.00 |
| 26 Dec, 2023 | 5947.0 | 5947.0 | 5625.0 | 5669.0 | 11.36 Thousand |
| 25 Dec, 2023 | 5900.0 | 5964.0 | 5824.0 | 5877.0 | 5054.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO