Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6004.0 | 6032.0 | 5955.0 | 5994.0 | 1710.00 |
| 18 Mar, 2024 | 5983.0 | 6036.0 | 5901.0 | 6004.0 | 601.00 |
| 17 Mar, 2024 | 5999.0 | 6099.0 | 5960.0 | 5983.0 | 1012.00 |
| 14 Mar, 2024 | 5932.0 | 6045.0 | 5932.0 | 5999.0 | 791.00 |
| 13 Mar, 2024 | 5962.0 | 6054.0 | 5850.0 | 5932.0 | 1304.00 |
| 12 Mar, 2024 | 6033.0 | 6089.0 | 5917.0 | 5962.0 | 2397.00 |
| 11 Mar, 2024 | 6034.0 | 6034.0 | 5901.0 | 5930.0 | 849.00 |
| 10 Mar, 2024 | 6144.0 | 6144.0 | 5951.0 | 6034.0 | 955.00 |
| 07 Mar, 2024 | 6115.0 | 6199.0 | 6115.0 | 6144.0 | 972.00 |
| 06 Mar, 2024 | 6044.0 | 6119.0 | 6044.0 | 6115.0 | 1829.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO