Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 5846.0 | 5890.0 | 5779.0 | 5877.0 | 2473.00 |
| 01 Feb, 2024 | 5882.0 | 5882.0 | 5846.0 | 5846.0 | 2461.00 |
| 31 Jan, 2024 | 5854.0 | 5919.0 | 5750.0 | 5882.0 | 4061.00 |
| 30 Jan, 2024 | 5849.0 | 5877.0 | 5825.0 | 5854.0 | 1286.00 |
| 29 Jan, 2024 | 5879.0 | 5879.0 | 5819.0 | 5849.0 | 1141.00 |
| 28 Jan, 2024 | 5889.0 | 5889.0 | 5801.0 | 5824.0 | 1274.00 |
| 25 Jan, 2024 | 5741.0 | 5889.0 | 5741.0 | 5858.0 | 4382.00 |
| 24 Jan, 2024 | 5736.0 | 5800.0 | 5710.0 | 5741.0 | 1651.00 |
| 23 Jan, 2024 | 5721.0 | 5798.0 | 5713.0 | 5736.0 | 1764.00 |
| 22 Jan, 2024 | 5772.0 | 5939.0 | 5720.0 | 5745.0 | 2969.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO