Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6856.0 | 7181.0 | 6835.0 | 6909.0 | 729.00 |
| 06 May, 2024 | 6992.0 | 7010.0 | 6820.0 | 6856.0 | 1910.00 |
| 05 May, 2024 | 6954.0 | 7239.0 | 6940.0 | 6992.0 | 1693.00 |
| 02 May, 2024 | 6924.0 | 6990.0 | 6887.0 | 6954.0 | 926.00 |
| 01 May, 2024 | 6950.0 | 6950.0 | 6897.0 | 6924.0 | 1204.00 |
| 30 Apr, 2024 | 6888.0 | 6950.0 | 6831.0 | 6950.0 | 6246.00 |
| 25 Apr, 2024 | 6912.0 | 6912.0 | 6868.0 | 6888.0 | 1352.00 |
| 24 Apr, 2024 | 6752.0 | 6903.0 | 6752.0 | 6881.0 | 3178.00 |
| 21 Apr, 2024 | 6717.0 | 6777.0 | 6680.0 | 6752.0 | 1322.00 |
| 18 Apr, 2024 | 6605.0 | 6766.0 | 6605.0 | 6717.0 | 5692.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO