Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 6296.0 | 6491.0 | 6296.0 | 6459.0 | 1718.00 |
| 23 May, 2024 | 6256.0 | 6450.0 | 6022.0 | 6296.0 | 2756.00 |
| 22 May, 2024 | 6346.0 | 6494.0 | 6238.0 | 6256.0 | 6732.00 |
| 21 May, 2024 | 6478.0 | 6528.0 | 6328.0 | 6346.0 | 2201.00 |
| 20 May, 2024 | 6519.0 | 6527.0 | 6407.0 | 6478.0 | 846.00 |
| 19 May, 2024 | 6526.0 | 6533.0 | 6444.0 | 6519.0 | 712.00 |
| 16 May, 2024 | 6515.0 | 6535.0 | 6405.0 | 6526.0 | 3181.00 |
| 15 May, 2024 | 6375.0 | 6557.0 | 6352.0 | 6515.0 | 4359.00 |
| 12 May, 2024 | 6349.0 | 6507.0 | 6349.0 | 6375.0 | 6953.00 |
| 09 May, 2024 | 6912.0 | 6912.0 | 6329.0 | 6349.0 | 53.55 Thousand |
KGL
IPT
TEVA
ESLT
0R0U
MDO