Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6088.0 | 6107.0 | 6001.0 | 6073.0 | 974.00 |
| 03 Mar, 2024 | 6086.0 | 6128.0 | 6043.0 | 6088.0 | 1008.00 |
| 29 Feb, 2024 | 6108.0 | 6108.0 | 6011.0 | 6086.0 | 1860.00 |
| 28 Feb, 2024 | 6128.0 | 6128.0 | 5993.0 | 5999.0 | 11.41 Thousand |
| 26 Feb, 2024 | 6100.0 | 6161.0 | 6070.0 | 6128.0 | 960.00 |
| 25 Feb, 2024 | 6099.0 | 6136.0 | 5982.0 | 6100.0 | 8278.00 |
| 22 Feb, 2024 | 6020.0 | 6079.0 | 5920.0 | 6031.0 | 3074.00 |
| 21 Feb, 2024 | 5998.0 | 6000.0 | 5900.0 | 5987.0 | 3663.00 |
| 20 Feb, 2024 | 5994.0 | 6020.0 | 5922.0 | 5998.0 | 2782.00 |
| 19 Feb, 2024 | 5913.0 | 6000.0 | 5814.0 | 5994.0 | 3154.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO