Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 7129.0 | 7159.0 | 7050.0 | 7098.0 | 589.00 |
| 06 Jun, 2024 | 7048.0 | 7142.0 | 6950.0 | 7129.0 | 2796.00 |
| 05 Jun, 2024 | 7115.0 | 7324.0 | 7000.0 | 7048.0 | 3224.00 |
| 04 Jun, 2024 | 7228.0 | 7241.0 | 7100.0 | 7205.0 | 1344.00 |
| 03 Jun, 2024 | 7205.0 | 7245.0 | 7136.0 | 7228.0 | 1958.00 |
| 02 Jun, 2024 | 7100.0 | 7400.0 | 7100.0 | 7205.0 | 2645.00 |
| 30 May, 2024 | 6760.0 | 7189.0 | 6756.0 | 7100.0 | 80.15 Thousand |
| 29 May, 2024 | 6630.0 | 6700.0 | 6502.0 | 6575.0 | 1514.00 |
| 28 May, 2024 | 6506.0 | 6763.0 | 6500.0 | 6630.0 | 1771.00 |
| 27 May, 2024 | 6459.0 | 6534.0 | 6459.0 | 6506.0 | 906.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO