Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6080.0 | 6250.0 | 6000.0 | 6224.0 | 19.23 Thousand |
| 01 Apr, 2024 | 6178.0 | 6178.0 | 6015.0 | 6080.0 | 2702.00 |
| 31 Mar, 2024 | 6189.0 | 6286.0 | 6091.0 | 6112.0 | 2020.00 |
| 28 Mar, 2024 | 6182.0 | 6248.0 | 6157.0 | 6189.0 | 607.00 |
| 27 Mar, 2024 | 6178.0 | 6248.0 | 6050.0 | 6182.0 | 9514.00 |
| 26 Mar, 2024 | 6141.0 | 6217.0 | 6105.0 | 6178.0 | 2542.00 |
| 25 Mar, 2024 | 6086.0 | 6173.0 | 6080.0 | 6141.0 | 3051.00 |
| 21 Mar, 2024 | 6017.0 | 6130.0 | 6017.0 | 6086.0 | 10.36 Thousand |
| 20 Mar, 2024 | 5994.0 | 6039.0 | 5970.0 | 6017.0 | 748.00 |
| 19 Mar, 2024 | 6004.0 | 6032.0 | 5955.0 | 5994.0 | 1710.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO