Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6498.0 | 6543.0 | 6447.0 | 6508.0 | 3623.00 |
| 15 Apr, 2024 | 6495.0 | 6609.0 | 6471.0 | 6498.0 | 10.36 Thousand |
| 14 Apr, 2024 | 6580.0 | 6630.0 | 6489.0 | 6495.0 | 3520.00 |
| 11 Apr, 2024 | 6889.0 | 6889.0 | 6660.0 | 6725.0 | 2201.00 |
| 10 Apr, 2024 | 6697.0 | 6982.0 | 6686.0 | 6885.0 | 7535.00 |
| 09 Apr, 2024 | 6503.0 | 6740.0 | 6477.0 | 6697.0 | 5858.00 |
| 08 Apr, 2024 | 6233.0 | 6650.0 | 6233.0 | 6524.0 | 13.77 Thousand |
| 07 Apr, 2024 | 6126.0 | 6261.0 | 6104.0 | 6233.0 | 10.11 Thousand |
| 04 Apr, 2024 | 6285.0 | 6285.0 | 6102.0 | 6126.0 | 2629.00 |
| 03 Apr, 2024 | 6224.0 | 6319.0 | 6224.0 | 6285.0 | 3036.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO