Neto M.E Holdings Ltd (NTO.TA)
ILA 16790.0
(-0.42%)
ILA 16790.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 5900.0 | 5900.0 | 5728.0 | 5772.0 | 704.00 |
| 18 Jan, 2024 | 5755.0 | 5866.0 | 5720.0 | 5774.0 | 2932.00 |
| 17 Jan, 2024 | 5814.0 | 5814.0 | 5722.0 | 5755.0 | 2243.00 |
| 16 Jan, 2024 | 5866.0 | 5866.0 | 5750.0 | 5814.0 | 1658.00 |
| 15 Jan, 2024 | 5870.0 | 5895.0 | 5832.0 | 5866.0 | 2247.00 |
| 14 Jan, 2024 | 5705.0 | 5821.0 | 5705.0 | 5818.0 | 3152.00 |
| 11 Jan, 2024 | 5703.0 | 5749.0 | 5671.0 | 5705.0 | 2528.00 |
| 10 Jan, 2024 | 5708.0 | 5744.0 | 5632.0 | 5703.0 | 2420.00 |
| 09 Jan, 2024 | 5601.0 | 5753.0 | 5601.0 | 5708.0 | 2482.00 |
| 08 Jan, 2024 | 5734.0 | 5734.0 | 5623.0 | 5700.0 | 4295.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO