Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 16850.0 | 17030.0 | 16790.0 | 16940.0 | 16.9 Thousand |
| 24 Apr, 2025 | 16940.0 | 17020.0 | 16700.0 | 16790.0 | 7627.00 |
| 23 Apr, 2025 | 17090.0 | 17090.0 | 16560.0 | 16860.0 | 21.13 Thousand |
| 22 Apr, 2025 | 16310.0 | 16640.0 | 16070.0 | 16480.0 | 4193.00 |
| 21 Apr, 2025 | 16600.0 | 16670.0 | 16000.0 | 16310.0 | 1450.00 |
| 20 Apr, 2025 | 16600.0 | 17140.0 | 16490.0 | 16600.0 | 2082.00 |
| 17 Apr, 2025 | 16530.0 | 16600.0 | 15980.0 | 16540.0 | 4506.00 |
| 16 Apr, 2025 | 16580.0 | 16580.0 | 15620.0 | 16040.0 | 6395.00 |
| 15 Apr, 2025 | 15750.0 | 16250.0 | 15750.0 | 16160.0 | 6726.00 |
| 14 Apr, 2025 | 15380.0 | 15900.0 | 15380.0 | 15750.0 | 5249.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO