Neto M.E Holdings Ltd (NTO.TA)

ILA 16940.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 16850.0 17030.0 16790.0 16940.0 16.9 Thousand
24 Apr, 2025 16940.0 17020.0 16700.0 16790.0 7627.00
23 Apr, 2025 17090.0 17090.0 16560.0 16860.0 21.13 Thousand
22 Apr, 2025 16310.0 16640.0 16070.0 16480.0 4193.00
21 Apr, 2025 16600.0 16670.0 16000.0 16310.0 1450.00
20 Apr, 2025 16600.0 17140.0 16490.0 16600.0 2082.00
17 Apr, 2025 16530.0 16600.0 15980.0 16540.0 4506.00
16 Apr, 2025 16580.0 16580.0 15620.0 16040.0 6395.00
15 Apr, 2025 15750.0 16250.0 15750.0 16160.0 6726.00
14 Apr, 2025 15380.0 15900.0 15380.0 15750.0 5249.00