Neto M.E Holdings Ltd (NTO.TA)
ILA 16940.0
(0.89%)
ILA 16940.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14360.0 | 14490.0 | 14010.0 | 14140.0 | 3332.00 |
| 26 Mar, 2025 | 14470.0 | 14600.0 | 14300.0 | 14360.0 | 2074.00 |
| 25 Mar, 2025 | 14000.0 | 14480.0 | 13860.0 | 14470.0 | 2603.00 |
| 24 Mar, 2025 | 13940.0 | 14250.0 | 13000.0 | 13960.0 | 8794.00 |
| 23 Mar, 2025 | 14600.0 | 14600.0 | 13900.0 | 13940.0 | 3787.00 |
| 20 Mar, 2025 | 14730.0 | 14980.0 | 14500.0 | 14600.0 | 2819.00 |
| 19 Mar, 2025 | 14820.0 | 14840.0 | 14420.0 | 14730.0 | 2564.00 |
| 18 Mar, 2025 | 15200.0 | 15340.0 | 14680.0 | 14820.0 | 3777.00 |
| 17 Mar, 2025 | 15500.0 | 16000.0 | 14520.0 | 15200.0 | 3142.00 |
| 16 Mar, 2025 | 15330.0 | 15510.0 | 15200.0 | 15500.0 | 6972.00 |
KGL
IPT
TEVA
ESLT
0R0U
MDO