Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4682.0 | 4691.0 | 4613.0 | 4649.0 | 15.48 Thousand |
| 25 Feb, 2025 | 4694.0 | 4704.0 | 4625.0 | 4682.0 | 5662.00 |
| 24 Feb, 2025 | 4750.0 | 4750.0 | 4640.0 | 4694.0 | 6449.00 |
| 23 Feb, 2025 | 4730.0 | 4750.0 | 4643.0 | 4707.0 | 7223.00 |
| 20 Feb, 2025 | 4672.0 | 4745.0 | 4620.0 | 4730.0 | 24.11 Thousand |
| 19 Feb, 2025 | 4668.0 | 4745.0 | 4637.0 | 4672.0 | 14.34 Thousand |
| 18 Feb, 2025 | 4538.0 | 4678.0 | 4538.0 | 4668.0 | 51.12 Thousand |
| 17 Feb, 2025 | 4566.0 | 4577.0 | 4526.0 | 4538.0 | 19.19 Thousand |
| 16 Feb, 2025 | 4553.0 | 4575.0 | 4553.0 | 4566.0 | 4742.00 |
| 14 Feb, 2025 | 4556.0 | 4577.0 | 4467.0 | 4553.0 | 15.45 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS