Nawi Brothers Group Ltd (NAWI.TA)

ILA 4014.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3923.0 3990.0 3902.0 3983.0 11.56 Thousand
12 Dec, 2024 3866.0 3935.0 3866.0 3923.0 13.85 Thousand
11 Dec, 2024 3950.0 3950.0 3824.0 3866.0 15.14 Thousand
10 Dec, 2024 3777.0 3846.0 3777.0 3846.0 27.42 Thousand
09 Dec, 2024 3660.0 3804.0 3660.0 3777.0 27.42 Thousand
08 Dec, 2024 3660.0 3804.0 3660.0 3777.0 25.47 Thousand
06 Dec, 2024 3556.0 3660.0 3556.0 3660.0 27.05 Thousand
05 Dec, 2024 3469.0 3572.0 3469.0 3556.0 27.05 Thousand
04 Dec, 2024 3363.0 3490.0 3363.0 3469.0 20.15 Thousand
03 Dec, 2024 3409.0 3438.0 3341.0 3422.0 20.15 Thousand