Nawi Brothers Group Ltd (NAWI.TA)
ILA 4856.0
(0.02%)
ILA 4856.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5552.0 | 5552.0 | 5465.0 | 5504.0 | 13.08 Thousand |
| 12 May, 2025 | 5425.0 | 5478.0 | 5370.0 | 5443.0 | 13.08 Thousand |
| 11 May, 2025 | 5371.0 | 5508.0 | 5371.0 | 5425.0 | 5395.00 |
| 08 May, 2025 | 5313.0 | 5390.0 | 5313.0 | 5371.0 | 13.91 Thousand |
| 07 May, 2025 | 5210.0 | 5346.0 | 5210.0 | 5313.0 | 12.52 Thousand |
| 06 May, 2025 | 5077.0 | 5350.0 | 5039.0 | 5350.0 | 81.73 Thousand |
| 05 May, 2025 | 4972.0 | 5110.0 | 4946.0 | 5077.0 | 21.15 Thousand |
| 04 May, 2025 | 4969.0 | 5087.0 | 4941.0 | 4996.0 | 6387.00 |
| 29 Apr, 2025 | 4874.0 | 4976.0 | 4809.0 | 4969.0 | 24.36 Thousand |
| 28 Apr, 2025 | 4856.0 | 4887.0 | 4823.0 | 4874.0 | 4855.00 |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS