Nawi Brothers Group Ltd (NAWI.TA)
ILA 4855.0
(-0.31%)
ILA 4855.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4520.0 | 4618.0 | 4520.0 | 4582.0 | 10.37 Thousand |
| 11 Mar, 2025 | 4559.0 | 4569.0 | 4433.0 | 4520.0 | 14.75 Thousand |
| 10 Mar, 2025 | 4554.0 | 4675.0 | 4499.0 | 4559.0 | 12.59 Thousand |
| 09 Mar, 2025 | 4579.0 | 4705.0 | 4529.0 | 4554.0 | 2390.00 |
| 06 Mar, 2025 | 4726.0 | 4760.0 | 4536.0 | 4579.0 | 43.84 Thousand |
| 05 Mar, 2025 | 4686.0 | 4763.0 | 4680.0 | 4726.0 | 11.99 Thousand |
| 04 Mar, 2025 | 4793.0 | 4830.0 | 4678.0 | 4686.0 | 6602.00 |
| 03 Mar, 2025 | 4669.0 | 4807.0 | 4642.0 | 4793.0 | 11.09 Thousand |
| 02 Mar, 2025 | 4641.0 | 4701.0 | 4594.0 | 4669.0 | 6301.00 |
| 27 Feb, 2025 | 4649.0 | 4649.0 | 4513.0 | 4641.0 | 13.88 Thousand |
CEBR3
GDET
GODZF
BTIM
PILBF
FHS